| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:12 PM | 101.090 | 0 |
| 2024-06-18 | 7:20:13 PM | 101.090 | 0 |
| 2024-06-18 | 6:20:33 PM | 101.090 | 0 |
| 2024-06-18 | 5:20:35 PM | 101.090 | 0 |
| 2024-06-18 | 4:20:43 PM | 101.080 | 0 |
| 2024-06-18 | 3:20:46 PM | 101.080 | 0 |
| 2024-06-18 | 2:20:22 PM | 101.070 | 0 |
| 2024-06-18 | 12:20:25 PM | 101.070 | 0 |
| 2024-06-18 | 11:20:28 AM | 101.070 | 0 |
| 2024-06-18 | 10:20:20 AM | 101.060 | 0 |
| 2024-06-18 | 9:20:13 AM | 101.050 | 0 |
| 2024-06-18 | 8:20:14 AM | 101.060 | 0 |
| 2024-06-17 | 9:40:11 PM | 101.050 | 0 |