| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 15:51:54 | 445,420 | 0 |
| 19.06.2024 | 15:15:09 | 445,420 | 0 |
| 19.06.2024 | 13:15:08 | 445,440 | 0 |
| 19.06.2024 | 11:29:12 | 445,440 | 0 |
| 19.06.2024 | 11:15:12 | 445,450 | 0 |
| 19.06.2024 | 10:21:30 | 445,450 | 0 |
| 19.06.2024 | 09:52:09 | 445,450 | 0 |
| 19.06.2024 | 09:12:10 | 445,460 | 0 |
| 18.06.2024 | 17:15:11 | 445,440 | 0 |
| 18.06.2024 | 15:15:10 | 445,460 | 0 |
| 18.06.2024 | 13:43:38 | 445,460 | 0 |
| 18.06.2024 | 13:15:09 | 445,470 | 0 |
| 18.06.2024 | 12:22:25 | 445,490 | 0 |