| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:15:07 AM | 98.910 | 0 |
| 2024-09-24 | 10:07:29 AM | 98.930 | 0 |
| 2024-09-24 | 9:52:09 AM | 98.930 | 0 |
| 2024-09-24 | 9:12:10 AM | 98.990 | 0 |
| 2024-09-23 | 5:15:10 PM | 98.880 | 0 |
| 2024-09-23 | 3:15:09 PM | 98.920 | 0 |
| 2024-09-23 | 1:15:10 PM | 98.930 | 0 |
| 2024-09-23 | 11:15:10 AM | 98.890 | 0 |
| 2024-09-23 | 9:52:09 AM | 98.740 | 0 |
| 2024-09-23 | 9:12:10 AM | 98.590 | 0 |