| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:15:10 | 9.370 | 0 |
| 19/06/2024 | 15:51:54 | 9.370 | 0 |
| 19/06/2024 | 15:15:09 | 9.370 | 0 |
| 19/06/2024 | 13:15:08 | 9.370 | 0 |
| 19/06/2024 | 11:29:12 | 9.370 | 0 |
| 19/06/2024 | 11:15:11 | 9.370 | 0 |
| 19/06/2024 | 10:21:30 | 9.370 | 0 |
| 19/06/2024 | 09:52:09 | 9.370 | 0 |
| 19/06/2024 | 09:12:10 | 9.380 | 0 |
| 18/06/2024 | 17:15:11 | 9.370 | 0 |
| 18/06/2024 | 15:15:10 | 9.380 | 0 |