| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:18:18 AM | 3.960 | 0 |
| 2024-09-19 | 7:30:38 PM | 3.980 | 0 |
| 2024-09-19 | 7:21:37 PM | 3.970 | 0 |
| 2024-09-19 | 6:34:48 PM | 3.950 | 0 |
| 2024-09-19 | 6:31:16 PM | 3.950 | 0 |
| 2024-09-19 | 5:41:41 PM | 3.910 | 0 |
| 2024-09-19 | 5:18:07 PM | 3.930 | 0 |
| 2024-09-19 | 4:41:44 PM | 3.950 | 0 |
| 2024-09-19 | 3:48:13 PM | 3.910 | 0 |
| 2024-09-19 | 3:38:13 PM | 3.920 | 0 |
| 2024-09-19 | 2:44:10 PM | 3.960 | 0 |
| 2024-09-19 | 1:45:07 PM | 3.960 | 0 |
| 2024-09-19 | 12:47:02 PM | 3.960 | 0 |