| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:13:31 PM | 1,010.880 | 0 |
| 6/7/2024 | 3:06:44 PM | 1,011.110 | 0 |
| 6/7/2024 | 2:20:43 PM | 1,011.500 | 0 |
| 6/7/2024 | 1:30:40 PM | 1,011.400 | 0 |
| 6/7/2024 | 12:31:24 PM | 1,014.180 | 0 |
| 6/7/2024 | 11:36:04 AM | 1,010.730 | 0 |
| 6/7/2024 | 10:44:02 AM | 1,011.580 | 0 |
| 6/7/2024 | 9:50:49 AM | 1,014.910 | 0 |