| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:16 PM | 12.980 | 0 |
| 2024-09-19 | 8:34:35 PM | 12.980 | 0 |
| 2024-09-19 | 7:35:22 PM | 12.980 | 0 |
| 2024-09-19 | 6:34:20 PM | 12.980 | 0 |
| 2024-09-19 | 4:34:25 PM | 13.010 | 0 |
| 2024-09-19 | 3:34:47 PM | 13.020 | 0 |
| 2024-09-19 | 2:34:48 PM | 13.040 | 0 |
| 2024-09-19 | 1:34:21 PM | 13.040 | 0 |
| 2024-09-19 | 12:34:47 PM | 13.040 | 0 |
| 2024-09-19 | 11:34:37 AM | 13.020 | 0 |
| 2024-09-19 | 10:34:49 AM | 13.050 | 0 |
| 2024-09-19 | 9:34:22 AM | 13.030 | 0 |
| 2024-09-19 | 8:34:10 AM | 13.000 | 0 |