| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 12:34:23 | 15.190 | 0 |
| 18/06/2024 | 11:34:17 | 15.200 | 0 |
| 18/06/2024 | 10:34:16 | 15.150 | 0 |
| 18/06/2024 | 09:34:28 | 15.200 | 0 |
| 18/06/2024 | 08:34:07 | 15.240 | 0 |
| 17/06/2024 | 21:34:17 | 15.230 | 0 |
| 17/06/2024 | 20:34:14 | 15.220 | 0 |
| 17/06/2024 | 19:35:02 | 15.210 | 0 |
| 17/06/2024 | 18:34:27 | 15.200 | 0 |
| 17/06/2024 | 16:34:19 | 15.150 | 0 |
| 17/06/2024 | 15:34:13 | 15.170 | 0 |
| 17/06/2024 | 14:34:23 | 15.090 | 0 |
| 17/06/2024 | 13:34:14 | 15.120 | 0 |