| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:14 PM | 13.400 | 0 |
| 2024-09-19 | 8:34:23 PM | 13.430 | 0 |
| 2024-09-19 | 7:34:56 PM | 13.440 | 0 |
| 2024-09-19 | 6:34:15 PM | 13.440 | 0 |
| 2024-09-19 | 4:34:18 PM | 13.280 | 0 |
| 2024-09-19 | 3:34:33 PM | 13.310 | 0 |
| 2024-09-19 | 2:34:33 PM | 13.360 | 0 |
| 2024-09-19 | 1:34:16 PM | 13.360 | 0 |
| 2024-09-19 | 12:34:34 PM | 13.300 | 0 |
| 2024-09-19 | 11:34:22 AM | 13.300 | 0 |
| 2024-09-19 | 10:34:34 AM | 13.350 | 0 |
| 2024-09-19 | 9:34:16 AM | 13.310 | 0 |
| 2024-09-19 | 8:34:09 AM | 13.310 | 0 |