| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:29 PM | 263.550 | 0 |
| 2024-06-03 | 8:34:21 PM | 263.640 | 0 |
| 2024-06-03 | 7:35:09 PM | 263.690 | 0 |
| 2024-06-03 | 6:34:45 PM | 263.610 | 0 |
| 2024-06-03 | 4:34:40 PM | 264.190 | 0 |
| 2024-06-03 | 3:34:53 PM | 264.590 | 0 |
| 2024-06-03 | 2:34:41 PM | 264.230 | 0 |
| 2024-06-03 | 1:34:48 PM | 264.070 | 0 |
| 2024-06-03 | 12:34:46 PM | 264.270 | 0 |
| 2024-06-03 | 11:34:47 AM | 264.020 | 0 |
| 2024-06-03 | 10:34:24 AM | 264.440 | 0 |
| 2024-06-03 | 9:34:48 AM | 263.590 | 0 |
| 2024-06-03 | 8:34:10 AM | 263.100 | 0 |