| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:05:01 PM | 1.650 | 0 |
| 2024-06-03 | 1:35:06 PM | 1.660 | 0 |
| 2024-06-03 | 1:08:43 PM | 1.650 | 0 |
| 2024-06-03 | 12:34:56 PM | 1.640 | 0 |
| 2024-06-03 | 12:04:59 PM | 1.650 | 0 |
| 2024-06-03 | 11:35:23 AM | 1.630 | 0 |
| 2024-06-03 | 11:04:29 AM | 1.630 | 0 |
| 2024-06-03 | 10:35:21 AM | 1.640 | 0 |
| 2024-06-03 | 10:04:44 AM | 1.660 | 0 |
| 2024-06-03 | 9:34:55 AM | 1.630 | 0 |
| 2024-06-03 | 9:04:48 AM | 1.570 | 0 |
| 2024-06-03 | 8:34:33 AM | 1.570 | 0 |