| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 20:04:06 | 82.100 | 0 |
| 21/06/2024 | 17:07:27 | 82.100 | 0 |
| 21/06/2024 | 14:06:22 | 82.100 | 0 |
| 21/06/2024 | 10:33:34 | 81.980 | 0 |
| 20/06/2024 | 20:06:46 | 82.200 | 0 |
| 20/06/2024 | 17:03:26 | 83.450 | 0 |
| 20/06/2024 | 14:03:52 | 83.930 | 0 |
| 20/06/2024 | 10:36:34 | 84.170 | 0 |
| 19/06/2024 | 20:04:13 | 84.120 | 0 |
| 19/06/2024 | 17:03:59 | 84.030 | 0 |
| 19/06/2024 | 14:07:21 | 83.900 | 0 |
| 19/06/2024 | 10:34:30 | 83.940 | 0 |
| 18/06/2024 | 20:05:01 | 83.880 | 0 |