| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:35:28 PM | 667.330 | 0 |
| 2024-06-13 | 6:21:37 PM | 667.330 | 0 |
| 2024-06-13 | 5:05:47 PM | 669.360 | 0 |
| 2024-06-13 | 4:25:41 PM | 669.360 | 0 |
| 2024-06-13 | 3:56:12 PM | 669.360 | 0 |
| 2024-06-13 | 3:35:59 PM | 669.360 | 0 |
| 2024-06-13 | 2:41:14 PM | 669.360 | 0 |
| 2024-06-13 | 1:33:01 PM | 669.360 | 0 |
| 2024-06-13 | 12:18:34 PM | 669.360 | 0 |
| 2024-06-13 | 11:07:05 AM | 669.360 | 0 |
| 2024-06-13 | 10:11:29 AM | 669.360 | 0 |
| 2024-06-13 | 9:57:11 AM | 669.360 | 0 |
| 2024-06-13 | 9:55:38 AM | 669.360 | 0 |