| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 11:12:12 | 798.750 | 0 |
| 07/06/2024 | 09:57:26 | 798.750 | 0 |
| 07/06/2024 | 08:54:59 | 794.830 | 0 |
| 07/06/2024 | 08:23:04 | 794.830 | 0 |
| 06/06/2024 | 21:36:31 | 795.860 | 0 |
| 06/06/2024 | 20:29:34 | 795.860 | 0 |
| 06/06/2024 | 19:18:12 | 795.860 | 0 |
| 06/06/2024 | 18:06:54 | 797.580 | 0 |
| 06/06/2024 | 16:53:17 | 798.760 | 0 |
| 06/06/2024 | 15:55:14 | 798.760 | 0 |
| 06/06/2024 | 15:38:16 | 798.760 | 0 |
| 06/06/2024 | 14:28:38 | 798.760 | 0 |
| 06/06/2024 | 13:20:22 | 798.760 | 0 |