| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:05:58 AM | 11.260 | 0 |
| 2024-06-07 | 9:50:21 AM | 11.260 | 0 |
| 2024-06-07 | 8:54:17 AM | 11.250 | 0 |
| 2024-06-07 | 8:21:56 AM | 11.250 | 0 |
| 2024-06-06 | 9:44:42 PM | 11.260 | 0 |
| 2024-06-06 | 8:20:16 PM | 11.260 | 0 |
| 2024-06-06 | 7:03:54 PM | 11.260 | 0 |
| 2024-06-06 | 5:55:25 PM | 11.260 | 0 |
| 2024-06-06 | 4:39:06 PM | 11.260 | 0 |
| 2024-06-06 | 3:55:42 PM | 11.260 | 0 |
| 2024-06-06 | 3:38:27 PM | 11.260 | 0 |
| 2024-06-06 | 2:24:24 PM | 11.270 | 0 |
| 2024-06-06 | 1:23:57 PM | 11.270 | 0 |