| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:40:16 PM | 70.590 | 0 |
| 2024-06-24 | 4:39:42 PM | 70.610 | 0 |
| 2024-06-24 | 4:29:19 PM | 70.620 | 0 |
| 2024-06-24 | 3:19:53 PM | 70.600 | 0 |
| 2024-06-24 | 2:19:42 PM | 70.600 | 0 |
| 2024-06-24 | 1:40:47 PM | 70.610 | 0 |
| 2024-06-24 | 1:18:38 PM | 70.610 | 0 |
| 2024-06-24 | 12:11:08 PM | 70.600 | 0 |
| 2024-06-24 | 11:49:13 AM | 70.600 | 0 |
| 2024-06-24 | 11:05:43 AM | 70.590 | 0 |
| 2024-06-24 | 9:57:35 AM | 70.590 | 0 |
| 2024-06-24 | 8:46:44 AM | 70.560 | 0 |
| 2024-06-21 | 9:50:32 PM | 70.540 | 0 |