| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:20:29 PM | 35.990 | 0 |
| 2024-09-24 | 12:20:30 PM | 35.990 | 0 |
| 2024-09-24 | 11:20:22 AM | 35.990 | 0 |
| 2024-09-24 | 10:20:14 AM | 35.990 | 0 |
| 2024-09-24 | 9:20:26 AM | 35.990 | 0 |
| 2024-09-24 | 8:20:20 AM | 35.830 | 0 |
| 2024-09-23 | 9:40:17 PM | 35.840 | 0 |
| 2024-09-23 | 8:20:15 PM | 35.840 | 0 |
| 2024-09-23 | 7:20:19 PM | 35.840 | 0 |
| 2024-09-23 | 6:20:34 PM | 35.840 | 0 |
| 2024-09-23 | 5:20:21 PM | 35.990 | 0 |
| 2024-09-23 | 4:20:39 PM | 35.990 | 0 |
| 2024-09-23 | 3:20:34 PM | 35.990 | 0 |