| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:35:32 PM | 8.400 | 0 |
| 2024-06-24 | 4:20:36 PM | 8.420 | 0 |
| 2024-06-24 | 4:00:49 PM | 8.440 | 0 |
| 2024-06-24 | 3:50:41 PM | 8.350 | 0 |
| 2024-06-24 | 3:35:21 PM | 8.290 | 0 |
| 2024-06-24 | 3:20:54 PM | 8.520 | 0 |
| 2024-06-24 | 3:00:56 PM | 8.570 | 0 |
| 2024-06-24 | 2:50:39 PM | 8.530 | 0 |
| 2024-06-24 | 2:35:19 PM | 8.570 | 0 |
| 2024-06-24 | 2:20:36 PM | 8.490 | 0 |
| 2024-06-24 | 2:00:47 PM | 8.490 | 0 |
| 2024-06-24 | 1:50:42 PM | 8.490 | 0 |
| 2024-06-24 | 1:35:50 PM | 8.490 | 0 |