| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:00:13 PM | 103.530 | 0 |
| 2024-09-19 | 5:00:14 PM | 103.510 | 0 |
| 2024-09-19 | 4:00:27 PM | 103.550 | 0 |
| 2024-09-19 | 3:00:08 PM | 103.520 | 0 |
| 2024-09-19 | 2:00:11 PM | 103.530 | 0 |
| 2024-09-19 | 12:00:11 PM | 103.400 | 0 |
| 2024-09-19 | 11:00:09 AM | 103.440 | 0 |
| 2024-09-19 | 10:00:11 AM | 103.450 | 0 |
| 2024-09-19 | 9:05:12 AM | 103.390 | 0 |
| 2024-09-18 | 7:56:13 PM | 103.150 | 0 |
| 2024-09-18 | 7:00:06 PM | 103.140 | 0 |
| 2024-09-18 | 6:00:14 PM | 103.130 | 0 |
| 2024-09-18 | 5:00:09 PM | 103.110 | 0 |