| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:00:11 PM | 96.400 | 0 |
| 2024-09-24 | 3:00:14 PM | 96.250 | 0 |
| 2024-09-24 | 2:00:21 PM | 96.230 | 0 |
| 2024-09-24 | 12:00:08 PM | 96.180 | 0 |
| 2024-09-24 | 11:00:10 AM | 95.850 | 0 |
| 2024-09-24 | 10:00:17 AM | 96.350 | 0 |
| 2024-09-24 | 9:05:26 AM | 95.900 | 0 |
| 2024-09-23 | 7:56:09 PM | 95.140 | 0 |
| 2024-09-23 | 7:00:06 PM | 95.120 | 0 |
| 2024-09-23 | 6:00:09 PM | 95.120 | 0 |
| 2024-09-23 | 5:00:11 PM | 95.260 | 0 |
| 2024-09-23 | 4:00:09 PM | 95.400 | 0 |
| 2024-09-23 | 3:00:07 PM | 95.430 | 0 |