| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 11:40:31 | 1.510 | 0 |
| 12/06/2024 | 10:57:02 | 1.490 | 0 |
| 12/06/2024 | 10:50:28 | 1.490 | 0 |
| 12/06/2024 | 09:54:43 | 1.470 | 0 |
| 11/06/2024 | 19:26:36 | 1.460 | 0 |
| 11/06/2024 | 18:38:10 | 1.460 | 0 |
| 11/06/2024 | 17:45:34 | 1.460 | 0 |
| 11/06/2024 | 16:45:23 | 1.430 | 0 |
| 11/06/2024 | 15:53:03 | 1.410 | 0 |
| 11/06/2024 | 15:16:48 | 1.400 | 0 |
| 11/06/2024 | 15:02:25 | 1.400 | 0 |
| 11/06/2024 | 12:48:03 | 1.400 | 0 |
| 11/06/2024 | 11:47:12 | 1.420 | 0 |