| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 20:04:40 | 1.810 | 0 |
| 31.05.2024 | 19:34:38 | 1.810 | 0 |
| 31.05.2024 | 19:04:41 | 1.810 | 0 |
| 31.05.2024 | 18:35:06 | 1.810 | 0 |
| 31.05.2024 | 18:04:58 | 1.820 | 0 |
| 31.05.2024 | 17:04:46 | 1.900 | 0 |
| 31.05.2024 | 16:35:03 | 1.900 | 0 |
| 31.05.2024 | 16:05:00 | 1.920 | 0 |
| 31.05.2024 | 15:35:28 | 1.890 | 0 |
| 31.05.2024 | 15:05:01 | 1.900 | 0 |
| 31.05.2024 | 14:35:00 | 1.880 | 0 |
| 31.05.2024 | 14:04:38 | 1.860 | 0 |