| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:04:22 PM | 11.680 | 0 |
| 2024-06-21 | 11:35:18 AM | 11.690 | 0 |
| 2024-06-21 | 11:04:43 AM | 11.700 | 0 |
| 2024-06-21 | 10:34:56 AM | 11.670 | 0 |
| 2024-06-21 | 10:04:49 AM | 11.880 | 0 |
| 2024-06-21 | 9:35:09 AM | 11.710 | 0 |
| 2024-06-21 | 9:04:51 AM | 11.800 | 0 |
| 2024-06-20 | 9:34:58 PM | 11.980 | 0 |
| 2024-06-20 | 9:04:56 PM | 11.910 | 0 |
| 2024-06-20 | 8:35:22 PM | 11.950 | 0 |