| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:05:01 PM | 2.070 | 0 |
| 2024-06-06 | 11:35:27 AM | 2.070 | 0 |
| 2024-06-06 | 11:04:48 AM | 2.070 | 0 |
| 2024-06-06 | 10:35:28 AM | 2.070 | 0 |
| 2024-06-06 | 10:04:54 AM | 2.110 | 0 |
| 2024-06-06 | 9:35:02 AM | 2.090 | 0 |
| 2024-06-06 | 9:04:58 AM | 2.090 | 0 |
| 2024-06-06 | 8:34:47 AM | 2.070 | 0 |
| 2024-06-05 | 9:35:09 PM | 2.030 | 0 |
| 2024-06-05 | 9:04:50 PM | 2.030 | 0 |
| 2024-06-05 | 8:35:10 PM | 2.030 | 0 |
| 2024-06-05 | 8:04:59 PM | 2.030 | 0 |
| 2024-06-05 | 7:34:37 PM | 2.020 | 0 |