| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:36:27 PM | 265.50 | 7 |
| 2024-09-24 | 4:36:27 PM | 265.50 | 6 |
| 2024-09-24 | 4:36:27 PM | 265.50 | 6 |
| 2024-09-24 | 4:36:27 PM | 265.50 | 5 |
| 2024-09-24 | 4:36:27 PM | 265.50 | 1 |
| 2024-09-24 | 4:36:27 PM | 265.50 | 15 |
| 2024-09-24 | 4:36:27 PM | 265.50 | 5 |
| 2024-09-24 | 4:16:22 PM | 264.00 | 32 |
| 2024-09-24 | 4:15:46 PM | 264.00 | 29 |
| 2024-09-24 | 4:15:46 PM | 264.50 | 7 |
| 2024-09-24 | 4:15:46 PM | 264.50 | 7 |
| 2024-09-24 | 4:15:46 PM | 264.50 | 13 |
| 2024-09-24 | 4:15:46 PM | 264.50 | 28 |