| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:45:04 PM | 1.15 | 2,735 |
| 2024-09-25 | 4:31:40 PM | 1.14 | 2,300 |
| 2024-09-25 | 3:56:56 PM | 1.13 | 1,000 |
| 2024-09-25 | 3:45:45 PM | 1.11 | 0 |
| 2024-09-25 | 1:52:30 PM | 1.06 | 0 |
| 2024-09-25 | 11:48:19 AM | 1.07 | 0 |
| 2024-09-25 | 8:54:19 AM | 1.08 | 0 |
| 2024-09-24 | 9:48:07 PM | 1.11 | 0 |
| 2024-09-24 | 8:48:05 PM | 1.11 | 0 |
| 2024-09-24 | 7:47:41 PM | 1.12 | 0 |
| 2024-09-24 | 6:47:43 PM | 1.12 | 0 |
| 2024-09-24 | 5:54:38 PM | 1.12 | 0 |
| 2024-09-24 | 4:52:50 PM | 1.12 | 0 |