| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:56:40 AM | 2.41 | 0 |
| 2024-06-04 | 9:42:31 PM | 2.44 | 0 |
| 2024-06-04 | 8:39:57 PM | 2.44 | 0 |
| 2024-06-04 | 7:41:52 PM | 2.43 | 0 |
| 2024-06-04 | 6:41:50 PM | 2.44 | 0 |
| 2024-06-04 | 5:41:34 PM | 2.45 | 0 |
| 2024-06-04 | 3:41:52 PM | 2.46 | 0 |
| 2024-06-04 | 1:52:48 PM | 2.46 | 0 |
| 2024-06-04 | 11:49:04 AM | 2.45 | 0 |
| 2024-06-04 | 8:56:19 AM | 2.40 | 0 |
| 2024-06-03 | 9:43:44 PM | 2.42 | 0 |
| 2024-06-03 | 8:43:48 PM | 2.44 | 0 |
| 2024-06-03 | 7:44:13 PM | 2.43 | 0 |