| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:12:16 AM | 0.120 | - |
| 2024-06-04 | 9:09:16 AM | 0.120 | - |
| 2024-06-04 | 9:06:16 AM | 0.120 | - |
| 2024-06-04 | 9:03:16 AM | 0.120 | - |
| 2024-06-04 | 9:00:16 AM | 0.120 | - |
| 2024-06-04 | 9:00:10 AM | 0.120 | - |
| 2024-06-04 | 8:57:16 AM | 0.120 | - |
| 2024-06-04 | 8:54:15 AM | 0.120 | - |
| 2024-06-04 | 8:51:15 AM | 0.120 | - |
| 2024-06-04 | 8:48:15 AM | 0.120 | - |
| 2024-06-04 | 8:45:14 AM | 0.120 | - |
| 2024-06-04 | 8:42:14 AM | 0.120 | - |