| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:32:40 AM | 0.074 | - |
| 2024-06-10 | 9:32:25 AM | 0.073 | - |
| 2024-06-10 | 9:32:09 AM | 0.073 | - |
| 2024-06-10 | 9:31:54 AM | 0.075 | - |
| 2024-06-10 | 9:31:19 AM | 0.073 | - |
| 2024-06-10 | 9:30:47 AM | 0.074 | - |
| 2024-06-10 | 9:30:38 AM | 0.075 | - |
| 2024-06-10 | 9:30:15 AM | 0.075 | - |
| 2024-06-10 | 9:30:05 AM | 0.077 | - |
| 2024-06-10 | 9:29:41 AM | 0.078 | - |
| 2024-06-10 | 9:29:26 AM | 0.078 | - |
| 2024-06-10 | 9:28:55 AM | 0.079 | - |