| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 3:39:29 PM | 0.092 | - |
| 6/10/2024 | 3:39:06 PM | 0.093 | - |
| 6/10/2024 | 3:38:34 PM | 0.093 | - |
| 6/10/2024 | 3:38:17 PM | 0.093 | - |
| 6/10/2024 | 3:37:54 PM | 0.095 | - |
| 6/10/2024 | 3:37:08 PM | 0.094 | - |
| 6/10/2024 | 3:36:10 PM | 0.093 | - |
| 6/10/2024 | 3:35:49 PM | 0.094 | - |
| 6/10/2024 | 3:35:26 PM | 0.094 | - |
| 6/10/2024 | 3:35:10 PM | 0.093 | - |
| 6/10/2024 | 3:34:34 PM | 0.094 | - |
| 6/10/2024 | 3:34:22 PM | 0.095 | - |
| 6/10/2024 | 3:33:46 PM | 0.096 | - |