| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:58:59 PM | 7.310 | - |
| 2024-06-20 | 3:58:20 PM | 7.320 | - |
| 2024-06-20 | 3:57:16 PM | 7.310 | - |
| 2024-06-20 | 3:56:47 PM | 7.320 | - |
| 2024-06-20 | 3:56:12 PM | 7.320 | - |
| 2024-06-20 | 3:55:29 PM | 7.340 | - |
| 2024-06-20 | 3:54:55 PM | 7.320 | - |
| 2024-06-20 | 3:54:19 PM | 7.330 | - |
| 2024-06-20 | 3:53:43 PM | 7.300 | - |
| 2024-06-20 | 3:53:29 PM | 7.290 | - |
| 2024-06-20 | 3:53:12 PM | 7.300 | - |
| 2024-06-20 | 3:52:43 PM | 7.320 | - |
| 2024-06-20 | 3:52:11 PM | 7.310 | - |