| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:44:50 PM | 0.194 | - |
| 2024-06-13 | 4:44:19 PM | 0.197 | - |
| 2024-06-13 | 4:43:37 PM | 0.195 | - |
| 2024-06-13 | 4:43:25 PM | 0.195 | - |
| 2024-06-13 | 4:42:16 PM | 0.192 | - |
| 2024-06-13 | 4:41:41 PM | 0.194 | - |
| 2024-06-13 | 4:41:12 PM | 0.192 | - |
| 2024-06-13 | 4:40:57 PM | 0.193 | - |
| 2024-06-13 | 4:40:19 PM | 0.194 | - |
| 2024-06-13 | 4:39:56 PM | 0.196 | - |
| 2024-06-13 | 4:39:51 PM | 0.194 | - |
| 2024-06-13 | 4:39:24 PM | 0.194 | - |
| 2024-06-13 | 4:38:36 PM | 0.195 | - |