| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:53:00 AM | 0.480 | - |
| 2024-06-05 | 9:51:59 AM | 0.470 | - |
| 2024-06-05 | 9:51:38 AM | 0.480 | - |
| 2024-06-05 | 9:51:16 AM | 0.470 | - |
| 2024-06-05 | 9:51:11 AM | 0.480 | - |
| 2024-06-05 | 9:50:49 AM | 0.470 | - |
| 2024-06-05 | 9:44:08 AM | 0.470 | - |
| 2024-06-05 | 9:43:44 AM | 0.480 | - |
| 2024-06-05 | 9:43:30 AM | 0.470 | - |
| 2024-06-05 | 9:39:32 AM | 0.480 | - |
| 2024-06-05 | 9:39:06 AM | 0.490 | - |
| 2024-06-05 | 9:37:48 AM | 0.480 | - |