| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 11:50:46 | 1,890 | - |
| 03.06.2024 | 11:50:38 | 1,880 | - |
| 03.06.2024 | 11:50:33 | 1,890 | - |
| 03.06.2024 | 11:50:13 | 1,880 | - |
| 03.06.2024 | 11:50:03 | 1,890 | - |
| 03.06.2024 | 11:48:40 | 1,880 | - |
| 03.06.2024 | 11:46:59 | 1,890 | - |
| 03.06.2024 | 11:46:54 | 1,880 | - |
| 03.06.2024 | 11:46:10 | 1,890 | - |
| 03.06.2024 | 11:45:44 | 1,900 | - |
| 03.06.2024 | 11:45:39 | 1,910 | - |
| 03.06.2024 | 11:44:43 | 1,900 | - |