| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:53 AM | 2.730 | 0 |
| 2024-06-20 | 9:20:30 PM | 2.720 | 0 |
| 2024-06-20 | 8:20:54 PM | 2.730 | 0 |
| 2024-06-20 | 7:20:32 PM | 2.710 | 0 |
| 2024-06-20 | 6:21:16 PM | 2.730 | 0 |
| 2024-06-20 | 5:21:13 PM | 2.700 | 0 |
| 2024-06-20 | 4:21:17 PM | 2.670 | 0 |
| 2024-06-20 | 3:21:19 PM | 2.630 | 0 |
| 2024-06-20 | 2:21:12 PM | 2.630 | 0 |
| 2024-06-20 | 1:21:10 PM | 2.640 | 0 |
| 2024-06-20 | 12:21:09 PM | 2.640 | 0 |
| 2024-06-20 | 11:21:07 AM | 2.620 | 0 |
| 2024-06-20 | 10:20:59 AM | 2.630 | 0 |