| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 12:20:35 | 85.810 | 0 |
| 17/06/2024 | 11:20:37 | 86.100 | 0 |
| 17/06/2024 | 10:20:25 | 87.070 | 0 |
| 17/06/2024 | 09:20:20 | 86.500 | 0 |
| 17/06/2024 | 08:20:15 | 85.940 | 0 |
| 14/06/2024 | 21:40:16 | 85.610 | 0 |
| 14/06/2024 | 20:20:26 | 85.640 | 0 |
| 14/06/2024 | 19:20:14 | 85.860 | 0 |
| 14/06/2024 | 18:20:49 | 86.110 | 0 |
| 14/06/2024 | 17:20:33 | 85.860 | 0 |
| 14/06/2024 | 16:21:01 | 85.810 | 0 |
| 14/06/2024 | 15:20:49 | 86.120 | 0 |
| 14/06/2024 | 14:20:39 | 86.310 | 0 |