| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:12 AM | 100.450 | 0 |
| 2024-06-13 | 9:40:19 PM | 100.430 | 0 |
| 2024-06-13 | 8:20:13 PM | 100.430 | 0 |
| 2024-06-13 | 7:20:18 PM | 100.430 | 0 |
| 2024-06-13 | 6:20:41 PM | 100.430 | 0 |
| 2024-06-13 | 5:20:33 PM | 100.430 | 0 |
| 2024-06-13 | 4:20:42 PM | 100.460 | 0 |
| 2024-06-13 | 3:20:39 PM | 100.460 | 0 |
| 2024-06-13 | 2:20:35 PM | 100.460 | 0 |
| 2024-06-13 | 1:20:24 PM | 100.460 | 0 |
| 2024-06-13 | 12:20:30 PM | 100.460 | 0 |
| 2024-06-13 | 11:20:31 AM | 100.460 | 0 |
| 2024-06-13 | 10:20:17 AM | 100.450 | 0 |