| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 08:20:11 | 100,160 | 0 |
| 19.06.2024 | 21:40:19 | 100,260 | 0 |
| 19.06.2024 | 20:20:20 | 100,260 | 0 |
| 19.06.2024 | 19:20:22 | 100,260 | 0 |
| 19.06.2024 | 18:20:34 | 100,260 | 0 |
| 19.06.2024 | 17:20:39 | 100,260 | 0 |
| 19.06.2024 | 16:20:37 | 100,270 | 0 |
| 19.06.2024 | 15:20:49 | 100,280 | 0 |
| 19.06.2024 | 14:20:32 | 100,280 | 0 |
| 19.06.2024 | 13:20:35 | 100,280 | 0 |
| 19.06.2024 | 12:20:32 | 100,290 | 0 |
| 19.06.2024 | 11:20:29 | 100,290 | 0 |
| 19.06.2024 | 10:20:23 | 100,300 | 0 |