| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 08:20:11 | 100.400 | 0 |
| 06/06/2024 | 21:40:11 | 100.410 | 0 |
| 06/06/2024 | 20:20:11 | 100.410 | 0 |
| 06/06/2024 | 19:20:14 | 100.410 | 0 |
| 06/06/2024 | 18:20:39 | 100.410 | 0 |
| 06/06/2024 | 17:20:36 | 100.410 | 0 |
| 06/06/2024 | 16:20:36 | 100.410 | 0 |
| 06/06/2024 | 15:20:39 | 100.410 | 0 |
| 06/06/2024 | 14:20:31 | 100.410 | 0 |
| 06/06/2024 | 13:20:32 | 100.410 | 0 |
| 06/06/2024 | 12:20:19 | 100.410 | 0 |
| 06/06/2024 | 11:20:22 | 100.410 | 0 |
| 06/06/2024 | 10:20:20 | 100.420 | 0 |