| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 20:20:19 | 99.920 | 0 |
| 05/06/2024 | 19:20:23 | 99.880 | 0 |
| 05/06/2024 | 18:20:32 | 99.900 | 0 |
| 05/06/2024 | 17:20:42 | 99.920 | 0 |
| 05/06/2024 | 16:20:50 | 99.880 | 0 |
| 05/06/2024 | 15:20:46 | 99.870 | 0 |
| 05/06/2024 | 14:20:22 | 99.990 | 0 |
| 05/06/2024 | 13:20:30 | 99.980 | 0 |
| 05/06/2024 | 12:20:16 | 99.770 | 0 |
| 05/06/2024 | 11:20:23 | 99.810 | 0 |
| 05/06/2024 | 10:20:14 | 99.810 | 0 |
| 05/06/2024 | 09:20:14 | 99.530 | 0 |
| 05/06/2024 | 08:20:11 | 99.410 | 0 |