| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:30 AM | 100.310 | 0 |
| 2024-06-12 | 9:20:18 AM | 100.320 | 0 |
| 2024-06-12 | 8:20:15 AM | 100.320 | 0 |
| 2024-06-11 | 9:40:20 PM | 100.330 | 0 |
| 2024-06-11 | 8:20:27 PM | 100.330 | 0 |
| 2024-06-11 | 7:20:28 PM | 100.330 | 0 |
| 2024-06-11 | 6:20:49 PM | 100.320 | 0 |
| 2024-06-11 | 5:20:36 PM | 100.330 | 0 |
| 2024-06-11 | 4:20:59 PM | 100.330 | 0 |
| 2024-06-11 | 3:20:50 PM | 100.330 | 0 |
| 2024-06-11 | 2:20:28 PM | 100.330 | 0 |
| 2024-06-11 | 1:20:37 PM | 100.330 | 0 |
| 2024-06-11 | 12:20:24 PM | 100.340 | 0 |