| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:16 AM | 100.810 | 0 |
| 2024-06-06 | 9:40:16 PM | 100.820 | 0 |
| 2024-06-06 | 8:20:14 PM | 100.820 | 0 |
| 2024-06-06 | 7:20:18 PM | 100.820 | 0 |
| 2024-06-06 | 6:20:52 PM | 100.820 | 0 |
| 2024-06-06 | 5:20:42 PM | 100.830 | 0 |
| 2024-06-06 | 4:20:46 PM | 100.820 | 0 |
| 2024-06-06 | 3:20:52 PM | 100.810 | 0 |
| 2024-06-06 | 2:20:39 PM | 100.820 | 0 |
| 2024-06-06 | 1:20:41 PM | 100.840 | 0 |
| 2024-06-06 | 12:20:24 PM | 100.830 | 0 |
| 2024-06-06 | 11:20:25 AM | 100.840 | 0 |
| 2024-06-06 | 10:20:30 AM | 100.840 | 0 |