| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 08:20:15 | 100.480 | 0 |
| 30/05/2024 | 21:40:17 | 100.470 | 0 |
| 30/05/2024 | 20:20:22 | 100.470 | 0 |
| 30/05/2024 | 19:20:29 | 100.470 | 0 |
| 30/05/2024 | 18:20:41 | 100.470 | 0 |
| 30/05/2024 | 17:20:32 | 100.470 | 0 |
| 30/05/2024 | 16:20:44 | 100.470 | 0 |
| 30/05/2024 | 15:20:59 | 100.470 | 0 |
| 30/05/2024 | 14:20:35 | 100.470 | 0 |
| 30/05/2024 | 13:20:27 | 100.470 | 0 |
| 30/05/2024 | 12:20:20 | 100.470 | 0 |
| 30/05/2024 | 11:20:31 | 100.470 | 0 |
| 30/05/2024 | 10:20:25 | 100.480 | 0 |