| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:29 AM | 93.220 | 0 |
| 2024-05-29 | 9:20:18 AM | 93.250 | 0 |
| 2024-05-29 | 8:20:15 AM | 93.150 | 0 |
| 2024-05-28 | 9:40:26 PM | 94.540 | 0 |
| 2024-05-28 | 8:20:21 PM | 94.590 | 0 |
| 2024-05-28 | 7:20:17 PM | 94.530 | 0 |
| 2024-05-28 | 6:20:50 PM | 94.530 | 0 |
| 2024-05-28 | 5:20:36 PM | 94.710 | 0 |
| 2024-05-28 | 4:20:53 PM | 94.490 | 0 |
| 2024-05-28 | 3:20:52 PM | 94.500 | 0 |
| 2024-05-28 | 2:20:37 PM | 94.800 | 0 |