| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:12 AM | 100.080 | 0 |
| 2024-06-19 | 9:40:15 PM | 100.230 | 0 |
| 2024-06-19 | 8:20:20 PM | 100.230 | 0 |
| 2024-06-19 | 7:20:18 PM | 100.230 | 0 |
| 2024-06-19 | 6:20:32 PM | 100.230 | 0 |
| 2024-06-19 | 5:20:39 PM | 100.230 | 0 |
| 2024-06-19 | 4:20:40 PM | 100.230 | 0 |
| 2024-06-19 | 3:20:48 PM | 100.240 | 0 |
| 2024-06-19 | 2:20:32 PM | 100.240 | 0 |
| 2024-06-19 | 1:20:37 PM | 100.240 | 0 |