| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:34:27 PM | 21.190 | 0 |
| 2024-06-12 | 11:34:42 AM | 21.240 | 0 |
| 2024-06-12 | 10:34:46 AM | 21.250 | 0 |
| 2024-06-12 | 9:34:44 AM | 21.240 | 0 |
| 2024-06-12 | 8:34:10 AM | 21.150 | 0 |
| 2024-06-11 | 9:34:41 PM | 21.100 | 0 |
| 2024-06-11 | 8:34:29 PM | 21.100 | 0 |
| 2024-06-11 | 7:35:33 PM | 21.110 | 0 |
| 2024-06-11 | 6:34:34 PM | 21.110 | 0 |
| 2024-06-11 | 4:34:39 PM | 21.170 | 0 |
| 2024-06-11 | 3:34:19 PM | 21.120 | 0 |
| 2024-06-11 | 2:34:40 PM | 21.100 | 0 |
| 2024-06-11 | 1:34:50 PM | 21.070 | 0 |