| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:34:37 AM | 39.040 | 0 |
| 2024-06-13 | 9:34:47 AM | 39.250 | 0 |
| 2024-06-12 | 9:34:23 PM | 38.790 | 0 |
| 2024-06-12 | 8:34:27 PM | 38.930 | 0 |
| 2024-06-12 | 7:35:23 PM | 39.000 | 0 |
| 2024-06-12 | 6:34:35 PM | 39.030 | 0 |
| 2024-06-12 | 4:34:24 PM | 39.130 | 0 |
| 2024-06-12 | 3:34:30 PM | 38.960 | 0 |
| 2024-06-12 | 2:34:40 PM | 38.760 | 0 |
| 2024-06-12 | 1:34:43 PM | 38.410 | 0 |
| 2024-06-12 | 12:34:28 PM | 38.350 | 0 |
| 2024-06-12 | 11:34:42 AM | 38.200 | 0 |
| 2024-06-12 | 10:34:46 AM | 38.240 | 0 |