| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 1:34:34 PM | 37.860 | 0 |
| 6/11/2024 | 12:34:24 PM | 37.850 | 0 |
| 6/11/2024 | 11:34:28 AM | 37.960 | 0 |
| 6/11/2024 | 10:34:23 AM | 37.980 | 0 |
| 6/11/2024 | 9:34:30 AM | 37.980 | 0 |
| 6/10/2024 | 9:34:25 PM | 37.930 | 0 |
| 6/10/2024 | 8:34:22 PM | 37.850 | 0 |
| 6/10/2024 | 7:35:01 PM | 38.000 | 0 |
| 6/10/2024 | 6:34:14 PM | 38.020 | 0 |
| 6/10/2024 | 4:34:17 PM | 37.860 | 0 |
| 6/10/2024 | 3:34:36 PM | 37.790 | 0 |
| 6/10/2024 | 2:34:32 PM | 37.840 | 0 |
| 6/10/2024 | 1:34:14 PM | 37.760 | 0 |