| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:34:38 | 16.060 | 0 |
| 13/06/2024 | 20:34:39 | 16.060 | 0 |
| 13/06/2024 | 19:35:22 | 16.060 | 0 |
| 13/06/2024 | 18:34:20 | 16.050 | 0 |
| 13/06/2024 | 16:34:41 | 16.050 | 0 |
| 13/06/2024 | 15:34:23 | 16.080 | 0 |
| 13/06/2024 | 14:34:18 | 16.100 | 0 |
| 13/06/2024 | 13:34:49 | 16.090 | 0 |
| 13/06/2024 | 12:34:35 | 16.090 | 0 |
| 13/06/2024 | 11:34:47 | 16.100 | 0 |
| 13/06/2024 | 10:34:30 | 16.100 | 0 |
| 13/06/2024 | 09:34:47 | 16.090 | 0 |
| 13/06/2024 | 08:34:10 | 16.140 | 0 |