| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 20:34:20 | 25.920 | 0 |
| 06/06/2024 | 19:34:49 | 25.920 | 0 |
| 06/06/2024 | 18:34:22 | 25.920 | 0 |
| 06/06/2024 | 16:34:11 | 25.950 | 0 |
| 06/06/2024 | 15:34:35 | 25.950 | 0 |
| 06/06/2024 | 14:34:23 | 25.950 | 0 |
| 06/06/2024 | 13:34:32 | 25.950 | 0 |
| 06/06/2024 | 12:34:34 | 25.950 | 0 |
| 06/06/2024 | 11:34:17 | 25.950 | 0 |
| 06/06/2024 | 10:34:25 | 25.950 | 0 |
| 06/06/2024 | 09:34:23 | 25.950 | 0 |
| 05/06/2024 | 21:34:14 | 25.910 | 0 |
| 05/06/2024 | 20:34:26 | 25.910 | 0 |